Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 2.4 2.4 2.4 2.4 -
15 Jun, 2017 2.4 2.4 2.4 2.4 -
14 Jun, 2017 2.55 2.65 2.5 2.5 -
13 Jun, 2017 2.4 2.55 2.39 2.45 -
12 Jun, 2017 2.45 2.5 2.4 2.4 -
09 Jun, 2017 2.49 2.49 2.45 2.45 -
08 Jun, 2017 2.5 2.65 2.45 2.45 -
07 Jun, 2017 2.4 2.5 2.35 2.5 -
06 Jun, 2017 2.5 2.5 2.35 2.45 -
05 Jun, 2017 2.45 2.5 2.4 2.45 -