Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 2.3 2.45 2.1 2.25 -
14 Jul, 2017 2.35 2.35 2.35 2.35 -
13 Jul, 2017 2.35 2.35 2.3 2.35 -
12 Jul, 2017 2.45 2.45 2.25 2.3 -
11 Jul, 2017 2.45 2.5 2.4 2.4 -
10 Jul, 2017 2.4 2.4 2.4 2.4 -
07 Jul, 2017 2.4 2.4 2.4 2.4 -
06 Jul, 2017 2.35 2.45 2.25 2.35 -
05 Jul, 2017 2.3 2.4 2.3 2.4 -
03 Jul, 2017 2.4 2.42 2.3 2.3 -