Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 2.05 2.05 1.95 2.05 -
28 Jul, 2017 1.95 2.0 1.9 2.0 -
27 Jul, 2017 2.0 2.0 1.9 1.95 -
26 Jul, 2017 2.03 2.15 1.95 1.95 -
25 Jul, 2017 2.1 2.13 1.95 1.95 -
24 Jul, 2017 2.2 2.2 2.05 2.05 -
21 Jul, 2017 2.2 2.25 2.15 2.2 -
20 Jul, 2017 2.2 2.28 2.15 2.15 -
19 Jul, 2017 2.3 2.3 2.2 2.25 -
18 Jul, 2017 2.25 2.43 2.2 2.3 -