Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 1.65 1.65 1.65 1.65 -
25 Aug, 2017 1.65 1.75 1.6 1.6 -
24 Aug, 2017 1.65 1.65 1.65 1.65 -
23 Aug, 2017 1.65 1.7 1.65 1.7 -
22 Aug, 2017 1.75 1.75 1.75 1.75 -
21 Aug, 2017 1.85 1.85 1.7 1.7 -
18 Aug, 2017 1.85 1.85 1.7 1.7 -
17 Aug, 2017 1.85 1.85 1.85 1.85 -
16 Aug, 2017 1.85 1.85 1.85 1.85 -
15 Aug, 2017 1.9 2.1 1.78 1.78 -