Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 1.7 1.7 1.7 1.7 -
11 Sep, 2017 1.7 1.7 1.7 1.7 -
08 Sep, 2017 1.65 1.65 1.6 1.65 -
07 Sep, 2017 1.6 1.7 1.6 1.7 -
06 Sep, 2017 1.65 1.65 1.65 1.65 -
05 Sep, 2017 1.65 1.65 1.6 1.63 -
01 Sep, 2017 1.56 1.65 1.55 1.6 -
31 Aug, 2017 1.55 1.65 1.55 1.65 -
30 Aug, 2017 1.6 1.7 1.6 1.6 -
29 Aug, 2017 1.6 1.6 1.55 1.55 -