Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 2.1 2.12 1.94 2.1 -
09 Oct, 2017 2.25 2.33 2.09 2.1 -
06 Oct, 2017 1.7 2.25 1.7 2.2 -
05 Oct, 2017 1.75 1.95 1.6 1.7 -
04 Oct, 2017 1.65 1.82 1.65 1.82 -
03 Oct, 2017 1.65 1.65 1.65 1.65 -
02 Oct, 2017 1.65 1.65 1.65 1.65 -
29 Sep, 2017 1.75 1.75 1.65 1.65 -
28 Sep, 2017 1.85 1.85 1.85 1.85 -
27 Sep, 2017 1.85 1.9 1.78 1.85 -