Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 1.85 1.85 1.8 1.8 -
25 Sep, 2017 1.74 1.8 1.66 1.8 -
22 Sep, 2017 1.86 1.9 1.85 1.9 -
21 Sep, 2017 1.8 1.9 1.8 1.9 -
20 Sep, 2017 1.65 2.05 1.65 1.7 -
19 Sep, 2017 1.7 1.7 1.65 1.7 -
18 Sep, 2017 1.7 1.7 1.65 1.65 -
15 Sep, 2017 1.65 1.65 1.65 1.65 -
14 Sep, 2017 1.65 1.65 1.65 1.65 -
13 Sep, 2017 1.7 1.7 1.7 1.7 -