Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 1.81 1.81 1.7 1.7 -
11 Aug, 2017 1.75 1.8 1.7 1.8 -
10 Aug, 2017 1.75 1.75 1.75 1.75 -
09 Aug, 2017 1.7 1.7 1.7 1.7 -
08 Aug, 2017 1.75 1.8 1.7 1.7 -
07 Aug, 2017 1.85 1.85 1.65 1.75 -
04 Aug, 2017 1.9 2.0 1.9 1.9 -
03 Aug, 2017 1.95 1.95 1.95 1.95 -
02 Aug, 2017 1.9 2.05 1.9 1.95 -
01 Aug, 2017 1.95 2.0 1.9 1.9 -