Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 2.55 2.6 2.5 2.5 -
29 Jun, 2017 2.35 2.75 2.33 2.6 1.00
28 Jun, 2017 2.3 2.3 2.3 2.3 -
27 Jun, 2017 2.2 2.4 2.15 2.35 -
26 Jun, 2017 2.23 2.23 2.15 2.15 -
23 Jun, 2017 2.15 2.25 2.0 2.25 -
22 Jun, 2017 2.25 2.4 2.1 2.15 -
21 Jun, 2017 2.3 2.35 2.25 2.25 -
20 Jun, 2017 2.4 2.55 2.27 2.3 -
19 Jun, 2017 2.35 2.4 2.23 2.4 -