Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 2.45 2.45 2.42 2.42 -
01 Jun, 2017 2.44 2.45 2.4 2.45 -
31 May, 2017 2.35 2.35 2.35 2.35 -
30 May, 2017 2.44 2.44 2.43 2.43 -
26 May, 2017 2.4 2.45 2.37 2.45 -
25 May, 2017 2.43 2.43 2.4 2.4 -
24 May, 2017 2.4 2.45 2.35 2.35 -
23 May, 2017 2.34 2.35 2.34 2.35 -
22 May, 2017 2.5 2.5 2.33 2.34 -
19 May, 2017 2.35 2.45 2.3 2.33 -