Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 2.95 | 3.1 | 2.94 | 3.0 | - |
| 19 Apr, 2017 | 2.85 | 3.02 | 2.8 | 2.95 | - |
| 18 Apr, 2017 | 2.95 | 3.1 | 2.83 | 2.85 | - |
| 17 Apr, 2017 | 3.1 | 3.15 | 2.95 | 3.0 | - |
| 13 Apr, 2017 | 3.29 | 3.3 | 3.1 | 3.1 | - |
| 12 Apr, 2017 | 3.37 | 3.37 | 3.3 | 3.35 | - |
| 11 Apr, 2017 | 3.4 | 3.45 | 3.25 | 3.35 | - |
| 10 Apr, 2017 | 3.25 | 3.7 | 3.25 | 3.45 | - |
| 07 Apr, 2017 | 3.0 | 3.8 | 2.91 | 3.15 | 1.00 |
| 06 Apr, 2017 | 3.08 | 3.09 | 2.9 | 3.05 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE