Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 2.75 2.85 2.55 2.6 -
21 Mar, 2017 2.8 2.8 2.6 2.8 -
20 Mar, 2017 2.7 3.0 2.65 2.7 -
17 Mar, 2017 2.6 2.7 2.5 2.6 -
16 Mar, 2017 2.65 2.75 2.65 2.7 -
15 Mar, 2017 2.65 2.8 2.6 2.6 -
14 Mar, 2017 2.8 2.8 2.55 2.6 -
13 Mar, 2017 2.7 2.8 2.6 2.75 -
10 Mar, 2017 2.65 2.7 2.55 2.6 -
09 Mar, 2017 2.75 2.75 2.5 2.55 -