Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 2.55 2.85 2.5 2.65 -
21 Feb, 2017 2.55 2.7 2.5 2.65 -
17 Feb, 2017 2.4 2.55 2.4 2.55 -
16 Feb, 2017 2.45 2.55 2.35 2.45 -
15 Feb, 2017 2.59 2.6 2.45 2.45 -
14 Feb, 2017 2.4 2.55 2.32 2.55 -
13 Feb, 2017 2.45 2.45 2.45 2.45 -
10 Feb, 2017 2.45 2.45 2.45 2.45 -
09 Feb, 2017 2.45 2.55 2.41 2.45 -
08 Feb, 2017 2.45 2.48 2.45 2.48 -