Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 2.3 2.35 2.1 2.35 -
06 Jan, 2017 2.1 2.45 2.05 2.3 -
05 Jan, 2017 2.04 2.1 2.04 2.1 -
04 Jan, 2017 2.05 2.14 2.05 2.14 -
03 Jan, 2017 2.2 2.2 2.0 2.05 -
30 Dec, 2016 2.15 2.19 2.15 2.19 -
29 Dec, 2016 2.1 2.25 2.1 2.23 -
28 Dec, 2016 2.26 2.26 2.15 2.25 -
27 Dec, 2016 2.25 2.25 2.25 2.25 -
23 Dec, 2016 2.25 2.25 2.25 2.25 -