Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 2.85 3.19 2.64 3.18 -
11 Oct, 2016 2.55 2.97 2.45 2.84 -
10 Oct, 2016 2.6 2.65 2.42 2.6 -
07 Oct, 2016 2.6 2.72 2.47 2.48 -
06 Oct, 2016 2.64 2.76 2.42 2.63 -
05 Oct, 2016 2.85 2.86 2.67 2.74 -
04 Oct, 2016 2.85 2.9 2.84 2.85 -
03 Oct, 2016 2.85 2.93 2.82 2.82 -
30 Sep, 2016 2.98 3.05 2.86 2.94 -
29 Sep, 2016 3.2 3.2 2.8 2.98 -