Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 3.2 3.5 3.12 3.43 -
29 Aug, 2016 3.1 3.45 3.1 3.13 -
26 Aug, 2016 3.57 3.71 3.04 3.21 -
25 Aug, 2016 3.29 4.18 3.23 3.43 1.00
24 Aug, 2016 3.13 3.34 3.12 3.23 -
23 Aug, 2016 3.14 3.25 2.91 3.18 -
22 Aug, 2016 2.84 3.39 2.84 3.13 -
19 Aug, 2016 2.77 2.95 2.77 2.89 -
18 Aug, 2016 2.88 2.96 2.82 2.87 -
17 Aug, 2016 2.98 2.98 2.84 2.84 -