Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 2.51 2.74 2.47 2.67 -
18 Jul, 2016 2.6 2.84 2.44 2.72 -
15 Jul, 2016 2.42 2.64 2.38 2.41 -
14 Jul, 2016 2.49 2.79 2.39 2.39 -
13 Jul, 2016 2.49 2.49 2.49 2.49 -
12 Jul, 2016 2.49 2.49 2.49 2.49 -
11 Jul, 2016 2.48 2.48 2.48 2.48 -
08 Jul, 2016 2.48 2.48 2.48 2.48 -
07 Jul, 2016 2.3 2.49 2.24 2.48 -
06 Jul, 2016 2.49 2.49 2.49 2.49 -