Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 1.9 2.3 1.85 2.15 -
07 Apr, 2016 1.85 1.85 1.8 1.8 -
06 Apr, 2016 1.85 1.94 1.85 1.94 -
05 Apr, 2016 1.84 1.99 1.83 1.98 -
04 Apr, 2016 1.85 1.85 1.85 1.85 -
01 Apr, 2016 1.85 1.85 1.85 1.85 -
31 Mar, 2016 1.8 1.85 1.8 1.85 -
30 Mar, 2016 1.6 1.6 1.6 1.6 -
29 Mar, 2016 1.85 1.85 1.85 1.85 -
28 Mar, 2016 1.85 1.85 1.85 1.85 -