Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 1.7 1.7 1.7 1.7 -
09 Mar, 2016 1.65 1.65 1.65 1.65 -
08 Mar, 2016 1.8 1.95 1.65 1.65 -
07 Mar, 2016 1.95 1.95 1.84 1.84 -
04 Mar, 2016 1.7 1.7 1.7 1.7 -
03 Mar, 2016 1.68 1.7 1.68 1.7 -
02 Mar, 2016 1.6 1.6 1.6 1.6 -
01 Mar, 2016 1.52 1.52 1.52 1.52 -
29 Feb, 2016 1.52 1.52 1.52 1.52 -
26 Feb, 2016 1.46 1.46 1.46 1.46 -