Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 1.57 1.57 1.57 1.57 -
09 Feb, 2016 1.57 1.57 1.57 1.57 -
08 Feb, 2016 1.67 1.67 1.5 1.57 -
05 Feb, 2016 1.95 1.95 1.95 1.95 -
04 Feb, 2016 1.95 1.95 1.95 1.95 -
03 Feb, 2016 2.19 2.2 1.95 1.95 -
02 Feb, 2016 1.9 1.9 1.9 1.9 -
01 Feb, 2016 1.95 1.95 1.95 1.95 -
29 Jan, 2016 2.0 2.0 1.67 1.95 -
28 Jan, 2016 1.79 1.79 1.79 1.79 -