Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 1.78 1.78 1.63 1.63 -
11 Jan, 2016 1.79 1.79 1.62 1.62 -
08 Jan, 2016 1.78 1.8 1.78 1.8 -
07 Jan, 2016 1.58 1.8 1.58 1.75 -
06 Jan, 2016 1.51 1.77 1.51 1.77 -
05 Jan, 2016 2.0 2.0 1.61 1.72 -
04 Jan, 2016 1.5 2.2 1.47 2.19 -
31 Dec, 2015 1.46 1.61 1.46 1.52 -
30 Dec, 2015 1.6 1.6 1.55 1.55 -
29 Dec, 2015 1.52 1.62 1.52 1.55 -