Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 1.63 1.63 1.63 1.63 -
10 Dec, 2015 1.65 1.77 1.65 1.68 -
09 Dec, 2015 1.74 1.79 1.71 1.71 -
08 Dec, 2015 1.74 1.76 1.66 1.68 -
07 Dec, 2015 1.79 1.79 1.79 1.79 -
04 Dec, 2015 1.78 1.78 1.71 1.71 -
03 Dec, 2015 1.83 1.83 1.83 1.83 -
02 Dec, 2015 2.0 2.0 1.83 1.83 -
01 Dec, 2015 1.9 2.28 1.74 2.0 -
30 Nov, 2015 1.96 1.96 1.68 1.69 -