Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 2.53 2.53 2.53 2.53 -
28 Oct, 2015 2.53 2.53 2.53 2.53 -
27 Oct, 2015 2.53 2.53 2.53 2.53 -
26 Oct, 2015 2.6 2.6 2.6 2.6 -
23 Oct, 2015 2.52 2.65 2.52 2.65 -
22 Oct, 2015 2.98 2.98 2.55 2.55 -
21 Oct, 2015 2.93 2.93 2.87 2.87 -
20 Oct, 2015 2.57 3.19 2.56 3.19 -
19 Oct, 2015 3.03 3.03 3.03 3.03 -
16 Oct, 2015 3.03 3.03 3.03 3.03 -