Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 4.45 4.48 4.21 4.22 -
10 Apr, 2015 4.49 4.49 4.13 4.14 -
09 Apr, 2015 4.5 4.59 4.31 4.35 -
08 Apr, 2015 4.0 4.55 3.92 4.3 -
07 Apr, 2015 4.02 4.2 3.89 3.94 -
06 Apr, 2015 3.91 3.99 3.82 3.82 -
02 Apr, 2015 3.86 3.86 3.86 3.86 -
01 Apr, 2015 3.85 3.86 3.84 3.86 -
31 Mar, 2015 3.86 3.86 3.77 3.86 -
30 Mar, 2015 3.91 3.91 3.82 3.89 -