Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 81.62 87.4 81.62 85.2 -
13 Nov, 2014 82.0 86.0 81.46 85.98 -
12 Nov, 2014 82.0 84.2 81.6 82.2 -
11 Nov, 2014 92.87 93.6 80.2 84.2 -
10 Nov, 2014 82.6 112.6 80.4 82.6 1.00
07 Nov, 2014 79.2 79.2 79.0 79.0 -
06 Nov, 2014 79.0 82.6 77.0 77.0 -
05 Nov, 2014 77.0 77.0 77.0 77.0 -
04 Nov, 2014 77.04 77.04 75.0 75.0 -
03 Nov, 2014 76.6 78.0 76.0 76.4 -