Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 81.0 85.0 81.0 85.0 -
18 Sep, 2014 82.4 82.4 81.0 81.4 -
17 Sep, 2014 84.2 84.2 84.01 84.01 -
16 Sep, 2014 770.0 849.98 760.86 816.0 -
15 Sep, 2014 774.0 774.0 758.0 758.0 -
12 Sep, 2014 772.0 796.0 750.0 794.0 -
11 Sep, 2014 787.0 800.0 787.0 800.0 -
10 Sep, 2014 830.0 834.0 786.0 786.0 -
09 Sep, 2014 833.98 834.0 812.88 833.6 -
08 Sep, 2014 896.0 899.98 834.0 834.0 -