Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 926.0 926.0 850.0 850.0 -
06 Aug, 2014 880.0 1038.0 880.0 968.0 -
05 Aug, 2014 758.0 985.36 730.0 886.0 -
04 Aug, 2014 786.0 786.0 722.0 750.0 -
01 Aug, 2014 754.0 808.0 714.0 770.0 -
31 Jul, 2014 752.0 752.0 752.0 752.0 -
30 Jul, 2014 792.0 792.0 792.0 792.0 -
29 Jul, 2014 824.0 827.6 696.0 792.0 -
28 Jul, 2014 823.34 823.34 823.34 823.34 -
25 Jul, 2014 859.16 859.16 859.16 859.16 -