Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2014 | 736.0 | 736.0 | 736.0 | 736.0 | - |
| 24 Jun, 2014 | 722.0 | 728.0 | 722.0 | 728.0 | - |
| 23 Jun, 2014 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 20 Jun, 2014 | 728.0 | 728.0 | 700.0 | 700.0 | - |
| 19 Jun, 2014 | 722.0 | 722.0 | 722.0 | 722.0 | - |
| 18 Jun, 2014 | 722.0 | 722.0 | 722.0 | 722.0 | - |
| 17 Jun, 2014 | 722.0 | 722.0 | 722.0 | 722.0 | - |
| 16 Jun, 2014 | 722.0 | 722.0 | 722.0 | 722.0 | - |
| 13 Jun, 2014 | 726.0 | 726.02 | 726.0 | 726.02 | - |
| 12 Jun, 2014 | 726.0 | 726.0 | 726.0 | 726.0 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE