Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 847.98 848.0 847.98 848.0 -
27 May, 2014 772.0 778.0 772.0 778.0 -
23 May, 2014 786.0 786.0 786.0 786.0 -
22 May, 2014 806.0 822.4 780.0 780.0 -
21 May, 2014 812.0 816.0 812.0 812.0 -
20 May, 2014 816.0 816.0 816.0 816.0 -
19 May, 2014 816.0 816.0 816.0 816.0 -
16 May, 2014 974.0 974.0 808.0 810.0 -
15 May, 2014 980.0 980.0 980.0 980.0 -
14 May, 2014 980.0 1033.98 978.0 1032.0 -