Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 986.0 988.0 972.0 988.0 -
28 Apr, 2014 1002.0 1002.0 990.0 1000.0 -
25 Apr, 2014 984.0 984.0 984.0 984.0 -
24 Apr, 2014 984.0 984.0 984.0 984.0 -
23 Apr, 2014 1020.0 1020.0 1020.0 1020.0 -
22 Apr, 2014 1020.0 1020.0 1020.0 1020.0 -
21 Apr, 2014 1034.0 1034.0 1020.0 1020.0 -
17 Apr, 2014 1016.0 1028.0 1016.0 1028.0 -
16 Apr, 2014 996.0 1014.28 980.0 1014.28 -
15 Apr, 2014 996.0 1014.28 980.0 1014.28 -