Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 978.0 1049.98 962.0 1049.98 -
28 Mar, 2014 1046.0 1050.0 1024.0 1024.0 -
27 Mar, 2014 1024.0 1024.0 1016.0 1016.0 -
26 Mar, 2014 1070.0 1120.0 1026.0 1026.0 -
25 Mar, 2014 1060.0 1070.0 1040.0 1070.0 -
24 Mar, 2014 1120.0 1168.0 1040.0 1062.0 -
21 Mar, 2014 1066.0 1150.0 1066.0 1140.0 -
20 Mar, 2014 1040.0 1060.0 1020.0 1042.0 -
19 Mar, 2014 1054.0 1120.0 1020.0 1046.0 -
18 Mar, 2014 1062.0 1062.96 1057.74 1062.0 -