Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 964.0 966.0 940.0 960.0 -
31 Dec, 2013 946.0 986.0 920.0 976.96 -
30 Dec, 2013 956.0 1004.0 920.0 987.04 -
27 Dec, 2013 994.0 994.0 950.0 960.0 -
26 Dec, 2013 958.2 958.2 958.2 958.2 -
24 Dec, 2013 960.0 1000.0 958.0 958.0 -
23 Dec, 2013 970.0 1050.0 924.0 960.0 -
20 Dec, 2013 982.0 1002.0 950.0 970.0 -
19 Dec, 2013 952.0 1060.0 940.0 976.0 -
18 Dec, 2013 1076.0 1076.0 997.98 998.0 -