Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 988.0 988.0 984.0 984.0 -
02 Dec, 2013 1010.0 1010.0 996.0 996.0 -
29 Nov, 2013 1050.0 1050.0 1050.0 1050.0 -
27 Nov, 2013 1046.0 1090.0 1000.02 1090.0 -
26 Nov, 2013 1034.0 1034.0 1034.0 1034.0 -
25 Nov, 2013 1024.0 1024.0 1024.0 1024.0 -
22 Nov, 2013 1000.0 1000.0 1000.0 1000.0 -
21 Nov, 2013 1090.0 1150.0 1018.0 1018.0 -
20 Nov, 2013 1050.0 1050.0 976.0 976.0 -
19 Nov, 2013 1040.0 1040.0 1040.0 1040.0 -