Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2013 | 728.0 | 728.0 | 728.0 | 728.0 | - |
| 20 Sep, 2013 | 660.0 | 860.0 | 658.0 | 776.0 | - |
| 19 Sep, 2013 | 700.0 | 740.0 | 652.32 | 718.0 | - |
| 18 Sep, 2013 | 720.0 | 726.0 | 700.0 | 700.0 | - |
| 17 Sep, 2013 | 720.0 | 730.0 | 709.0 | 712.0 | - |
| 16 Sep, 2013 | 728.0 | 759.96 | 696.0 | 700.0 | - |
| 13 Sep, 2013 | 716.02 | 718.0 | 710.0 | 710.0 | - |
| 12 Sep, 2013 | 734.0 | 746.0 | 714.0 | 734.0 | - |
| 11 Sep, 2013 | 730.0 | 752.0 | 684.0 | 702.02 | - |
| 10 Sep, 2013 | 710.0 | 754.0 | 650.0 | 754.0 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE