Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 824.0 | 849.8 | 776.0 | 782.94 | - |
| 08 Aug, 2013 | 834.0 | 834.0 | 776.0 | 804.0 | - |
| 07 Aug, 2013 | 820.0 | 820.0 | 776.0 | 781.4 | - |
| 06 Aug, 2013 | 990.0 | 1014.0 | 756.0 | 760.0 | - |
| 05 Aug, 2013 | 710.0 | 1174.0 | 710.0 | 1014.8 | 1.00 |
| 02 Aug, 2013 | 736.0 | 870.0 | 530.02 | 725.1 | - |
| 01 Aug, 2013 | 58.2 | 62.36 | 58.0 | 58.84 | - |
| 31 Jul, 2013 | 60.0 | 60.0 | 58.02 | 60.0 | - |
| 30 Jul, 2013 | 64.0 | 66.0 | 58.0 | 60.0 | - |
| 29 Jul, 2013 | 68.0 | 68.0 | 58.0 | 58.0 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE