Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 62.0 63.0 62.0 63.0 -
11 Jul, 2013 64.0 64.0 64.0 64.0 -
10 Jul, 2013 60.0 65.8 54.0 60.0 -
09 Jul, 2013 62.0 67.58 56.0 60.0 -
08 Jul, 2013 62.0 66.0 62.0 64.0 -
05 Jul, 2013 71.8 71.8 64.0 64.6 -
03 Jul, 2013 64.0 66.4 64.0 66.4 -
02 Jul, 2013 66.0 69.6 66.0 67.44 -
01 Jul, 2013 64.0 68.0 64.0 64.0 -
28 Jun, 2013 63.88 64.6 60.0 64.6 -