Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 70.8 70.8 70.8 70.8 -
12 Jun, 2013 68.0 70.8 66.0 69.98 -
11 Jun, 2013 66.0 71.0 60.2 71.0 -
10 Jun, 2013 67.8 67.8 64.0 64.0 -
07 Jun, 2013 63.0 68.0 63.0 67.4 -
06 Jun, 2013 68.0 68.0 60.2 62.4 -
05 Jun, 2013 60.0 68.0 58.2 66.0 -
04 Jun, 2013 66.0 66.02 62.24 66.0 -
03 Jun, 2013 60.0 68.0 60.0 66.0 -
31 May, 2013 60.0 64.0 58.2 62.0 -