Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 60.0 63.04 57.0 57.02 -
14 May, 2013 63.0 63.0 60.0 60.02 -
13 May, 2013 60.0 62.0 56.0 60.02 -
10 May, 2013 60.0 63.0 56.0 62.2 -
09 May, 2013 60.0 62.0 60.0 60.02 -
08 May, 2013 58.0 61.86 56.0 56.4 -
07 May, 2013 60.0 60.0 56.0 56.0 -
06 May, 2013 60.0 60.0 57.0 60.0 -
03 May, 2013 60.0 64.0 56.0 60.0 -
02 May, 2013 60.0 60.0 59.98 60.0 -