Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 62.0 65.6 60.0 60.0 -
16 Apr, 2013 56.0 63.0 54.02 62.58 -
15 Apr, 2013 60.0 60.0 54.0 54.0 -
12 Apr, 2013 54.0 63.98 54.0 60.0 -
11 Apr, 2013 53.2 64.0 53.2 56.0 -
10 Apr, 2013 64.0 66.0 54.4 58.4 -
09 Apr, 2013 64.0 72.0 60.22 62.0 -
08 Apr, 2013 60.0 70.0 60.0 70.0 -
05 Apr, 2013 60.0 65.2 48.0 55.2 -
04 Apr, 2013 65.4 65.94 60.0 62.0 -