Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2013 | 102.0 | 102.0 | 93.96 | 99.84 | - |
| 15 Feb, 2013 | 90.0 | 108.0 | 86.0 | 102.0 | - |
| 14 Feb, 2013 | 100.0 | 108.0 | 98.0 | 101.9 | - |
| 13 Feb, 2013 | 102.0 | 108.0 | 98.0 | 98.0 | - |
| 12 Feb, 2013 | 98.2 | 105.8 | 98.2 | 100.0 | - |
| 11 Feb, 2013 | 100.0 | 106.0 | 98.0 | 106.0 | - |
| 08 Feb, 2013 | 106.0 | 106.0 | 104.0 | 106.0 | - |
| 07 Feb, 2013 | 106.0 | 107.96 | 98.4 | 100.0 | - |
| 06 Feb, 2013 | 106.0 | 113.0 | 98.0 | 112.0 | - |
| 05 Feb, 2013 | 105.02 | 112.98 | 105.02 | 106.0 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE