Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 98.0 101.4 90.02 94.4 -
03 Jan, 2013 94.02 99.78 88.0 92.0 -
02 Jan, 2013 96.0 100.0 94.02 94.02 -
31 Dec, 2012 96.0 98.0 94.0 98.0 -
28 Dec, 2012 96.1 102.0 95.92 96.0 -
27 Dec, 2012 94.0 102.0 94.0 102.0 -
26 Dec, 2012 95.0 108.94 94.0 94.0 -
24 Dec, 2012 96.0 96.0 95.0 95.0 -
21 Dec, 2012 94.0 96.0 94.0 95.0 -
20 Dec, 2012 94.0 98.0 94.0 94.0 -