Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 82.42 85.9 82.24 83.0 -
18 Oct, 2012 82.2 84.06 82.2 82.26 -
17 Oct, 2012 84.8 86.0 84.0 86.0 -
16 Oct, 2012 84.0 84.4 82.24 84.4 -
15 Oct, 2012 82.26 86.0 82.26 82.26 -
12 Oct, 2012 86.0 86.0 86.0 86.0 -
11 Oct, 2012 81.4 86.0 81.4 86.0 -
10 Oct, 2012 82.04 82.04 81.46 81.46 -
09 Oct, 2012 82.2 86.0 81.02 85.98 -
08 Oct, 2012 82.2 86.0 82.2 83.98 -