Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2012 | 72.0 | 106.0 | 72.0 | 90.0 | - |
| 06 Sep, 2012 | 78.0 | 82.0 | 74.46 | 74.46 | - |
| 05 Sep, 2012 | 92.0 | 100.0 | 80.0 | 82.0 | - |
| 04 Sep, 2012 | 96.0 | 96.12 | 94.0 | 94.0 | - |
| 31 Aug, 2012 | 103.8 | 105.8 | 96.0 | 96.4 | - |
| 30 Aug, 2012 | 98.22 | 101.88 | 96.0 | 96.0 | - |
| 29 Aug, 2012 | 97.24 | 102.0 | 97.24 | 102.0 | - |
| 28 Aug, 2012 | 98.06 | 102.0 | 97.24 | 97.28 | - |
| 27 Aug, 2012 | 103.98 | 104.0 | 103.98 | 104.0 | - |
| 24 Aug, 2012 | 100.0 | 104.0 | 99.02 | 102.0 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE