Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2012 | 110.0 | 118.0 | 94.56 | 100.66 | - |
| 08 Aug, 2012 | 116.0 | 119.6 | 110.0 | 110.0 | - |
| 07 Aug, 2012 | 100.02 | 110.0 | 97.98 | 109.6 | - |
| 06 Aug, 2012 | 98.0 | 106.0 | 98.0 | 100.06 | - |
| 03 Aug, 2012 | 100.04 | 104.0 | 98.04 | 102.06 | - |
| 02 Aug, 2012 | 104.0 | 106.0 | 98.2 | 100.06 | - |
| 01 Aug, 2012 | 100.0 | 106.0 | 100.0 | 104.0 | - |
| 31 Jul, 2012 | 110.0 | 114.02 | 98.0 | 98.0 | - |
| 30 Jul, 2012 | 118.0 | 122.0 | 110.0 | 110.0 | - |
| 27 Jul, 2012 | 104.0 | 118.0 | 100.0 | 106.0 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE