Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 166.67 166.67 166.67 166.67 -
26 Jun, 2012 166.67 166.67 166.67 166.67 -
25 Jun, 2012 166.67 166.67 166.67 166.67 -
22 Jun, 2012 166.67 166.67 166.67 166.67 -
21 Jun, 2012 166.67 166.67 166.67 166.67 -
20 Jun, 2012 166.67 166.67 166.67 166.67 -
19 Jun, 2012 166.67 166.67 166.67 166.67 -
18 Jun, 2012 166.67 166.67 166.67 166.67 -
15 Jun, 2012 166.67 166.67 166.67 166.67 -
14 Jun, 2012 166.67 166.67 166.67 166.67 -