Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 166.67 166.67 166.67 166.67 -
29 May, 2012 166.67 166.67 166.67 166.67 -
25 May, 2012 166.67 166.67 166.67 166.67 -
24 May, 2012 166.67 166.67 166.67 166.67 -
23 May, 2012 166.67 166.67 166.67 166.67 -
22 May, 2012 166.67 166.67 166.67 166.67 -
21 May, 2012 166.67 166.67 166.67 166.67 -
18 May, 2012 166.67 166.67 166.67 166.67 -
17 May, 2012 166.67 166.67 166.67 166.67 -
16 May, 2012 166.67 166.67 166.67 166.67 -