Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 2012 166.67 166.67 166.67 166.67 -
30 Apr, 2012 166.67 166.67 166.67 166.67 -
27 Apr, 2012 166.67 166.67 166.67 166.67 -
26 Apr, 2012 166.67 166.67 166.67 166.67 -
25 Apr, 2012 166.67 166.67 166.67 166.67 -
24 Apr, 2012 166.67 166.67 166.67 166.67 -
23 Apr, 2012 166.67 166.67 166.67 166.67 -
20 Apr, 2012 166.67 166.67 166.67 166.67 -
19 Apr, 2012 166.67 166.67 166.67 166.67 -
18 Apr, 2012 166.67 166.67 166.67 166.67 -