Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 425.00 |
| 05 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 223.00 |
| 04 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 511.00 |
| 01 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 153.00 |
| 31 Oct, 2024 | 0.16 | 0.17 | 0.15 | 0.15 | 342.00 |
| 30 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 217.00 |
| 29 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 509.00 |
| 28 Oct, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 506.00 |
| 25 Oct, 2024 | 0.18 | 0.18 | 0.17 | 0.18 | 357.00 |
| 24 Oct, 2024 | 0.18 | 0.19 | 0.17 | 0.18 | 630.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE