Color Star Technology Co., Ltd. (ADD)

USD 0.69

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 20.5 22.49 20.5 21.61 3533.00
17 Jul, 2024 21.33 22.2 21.01 21.61 1952.00
16 Jul, 2024 23.09 24.0 21.71 21.99 3593.00
15 Jul, 2024 20.34 24.0 20.33 21.71 13.42 Thousand
12 Jul, 2024 20.52 20.8 20.0 20.33 3003.00
11 Jul, 2024 20.0 21.1 19.22 20.52 4265.00
10 Jul, 2024 19.97 21.8 18.74 19.7 7225.00
09 Jul, 2024 19.06 19.72 18.2 18.7 4359.00
08 Jul, 2024 20.87 21.53 19.03 19.03 3582.00
05 Jul, 2024 21.69 21.69 20.0 20.55 2432.00