Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 21.35 | 22.6 | 20.21 | 21.98 | 3272.00 |
| 17 Jun, 2024 | 21.16 | 21.91 | 20.0 | 21.44 | 2620.00 |
| 14 Jun, 2024 | 20.27 | 22.33 | 20.0 | 21.69 | 4534.00 |
| 13 Jun, 2024 | 20.8 | 21.7 | 20.0 | 20.9 | 6946.00 |
| 12 Jun, 2024 | 20.56 | 25.85 | 19.31 | 23.21 | 42.29 Thousand |
| 11 Jun, 2024 | 21.0 | 21.22 | 20.2 | 20.51 | 1609.00 |
| 10 Jun, 2024 | 20.5 | 21.95 | 20.15 | 20.98 | 1418.00 |
| 07 Jun, 2024 | 21.62 | 22.0 | 20.25 | 20.76 | 1873.00 |
| 06 Jun, 2024 | 22.0 | 22.65 | 21.0 | 21.17 | 4420.00 |
| 05 Jun, 2024 | 21.0 | 23.23 | 21.0 | 22.25 | 8529.00 |
NYWKF
SGC
BLNK
6982
7184
DISHTV